Filter Dates:
From
To

Historical price from Jul 01, 2025 to Aug 22, 2025
Download historical price in CSV/Excel format
Date Open High Low Close Volume (Share) Value (Baht)
22/08/2025 4.44 4.46 4.42 4.46 128,300 570,146
21/08/2025 4.44 4.46 4.42 4.44 153,802 681,441
20/08/2025 4.44 4.46 4.40 4.44 178,205 789,842
19/08/2025 4.44 4.48 4.44 4.48 133,749 595,075
18/08/2025 4.44 4.46 4.44 4.44 398,800 1,770,820
15/08/2025 4.44 4.44 4.40 4.44 326,426 1,444,935
14/08/2025 4.44 4.44 4.40 4.44 322,200 1,423,968
13/08/2025 4.48 4.48 4.42 4.44 241,980 1,076,834
08/08/2025 4.42 4.42 4.40 4.42 200,200 881,738
07/08/2025 4.44 4.44 4.34 4.42 270,200 1,190,696
06/08/2025 4.42 4.48 4.42 4.46 293,116 1,301,705
05/08/2025 4.40 4.44 4.40 4.42 36,002 159,114
04/08/2025 4.38 4.42 4.38 4.40 29,900 131,582
01/08/2025 4.38 4.40 4.36 4.38 42,113 183,935
31/07/2025 4.40 4.40 4.34 4.36 239,819 1,046,837
30/07/2025 4.34 4.40 4.34 4.38 172,400 753,526
29/07/2025 4.36 4.36 4.32 4.34 208,022 901,319
25/07/2025 4.38 4.38 4.30 4.34 748,401 3,239,118
24/07/2025 4.44 4.46 4.38 4.38 153,130 673,447
23/07/2025 4.46 4.48 4.38 4.44 222,025 980,079
22/07/2025 4.46 4.50 4.42 4.42 166,803 745,881
21/07/2025 4.46 4.46 4.44 4.46 93,300 415,582
18/07/2025 4.48 4.48 4.40 4.46 205,000 907,694
17/07/2025 4.46 4.48 4.46 4.46 32,301 144,138
16/07/2025 4.52 4.52 4.46 4.46 95,614 426,889
15/07/2025 4.44 4.46 4.44 4.46 83,000 369,966
14/07/2025 4.42 4.42 4.38 4.40 418,200 1,840,064
11/07/2025 4.38 4.44 4.38 4.44 85,060 375,937
09/07/2025 4.38 4.40 4.38 4.38 14,797 64,862
08/07/2025 4.34 4.38 4.34 4.38 76,900 335,282
07/07/2025 4.34 4.36 4.34 4.36 71,400 309,928
04/07/2025 4.36 4.36 4.34 4.36 20,313 88,362
03/07/2025 4.36 4.36 4.34 4.36 91,602 399,378
02/07/2025 4.36 4.38 4.34 4.36 144,552 630,253
01/07/2025 4.36 4.36 4.34 4.36 73,703 320,550
Remark : Volume from SET main board.